CollectAI

close-hke_etfs

2019/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191023 0 0.39 0.39 0.39 0.39 2000 0.39
2800.HK Tracker Fund Of Hong Kong 20191023 0 27.7 27.75 27.4 27.5 85130557 25.2849 down down correct
2801.HK iShares Asia Trust 20191023 0 24.75 24.75 24.45 24.45 30800 23.5532 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191023 0 51.35 51.35 51.35 51.35 0 49.2292
2803.HK Premia ETF Series 20191023 0 7.24 7.24 7.24 7.24 0 6.9127
2810.HK Premia ETF Series 20191023 0 79.1 79.1 79.1 79.1 1000 79.1
2811.HK Haitong ETF Series 20191023 0 15.32 15.32 15.32 15.32 0 15.1678
2812.HK Samsung CSI China Dragon Internet ETF 20191023 0 10.92 10.94 10.92 10.92 58400 10.92
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191023 0 115.05 115.05 115.05 115.05 100 109.4942
2819.HK ABF Hong Kong Bond Index Fund 20191023 0 98.1 98.1 98.1 98.1 114 96.2825
2820.HK Global X China Biotech ETF 20191023 0 62 62.4 61.5 61.5 47450 61.5 down up incorrect
2822.HK CSOP ETF Series 20191023 0 15.08 15.1 14.94 15.02 24288124 14.0807 down down correct
2823.HK iShares Asia Trust 20191023 0 15 15.08 14.9 14.98 15177375 14.3193 down down correct
2824.HK Lippo Fund Series 20191023 0 78.2 78.2 78.2 78.2 200 78.2
2825.HK W.I.S.E. 20191023 0 25.1 25.1 25.1 25.1 0 25.1
2826.HK Global X China Cloud Computing 20191023 0 62.25 62.35 61.7 62.1 14050 62.1 down down correct
2827.HK W.I.S.E. 20191023 0 35.1 35.1 34.75 34.8 27523 34.8 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191023 0 106.5 106.7 105.6 105.9 2319192 101.2221 down down correct
2832.HK Bosera ETFs 20191023 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191023 0 27.4 27.4 27.05 27.05 115400 25.5211 down down correct
2834.HK iShares Asia Trust 20191023 0 147.3 147.3 147.2 147.3 1100 147.3
2836.HK iShares Asia Trust 20191023 0 25.45 25.45 25.15 25.25 29100 25.1019 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191023 0 182.2 182.2 182.2 182.2 0 176.1065
2843.HK Amundi FTSE China A50 Index ETF 20191023 0 15.5 15.5 15.5 15.5 800 14.9567
2846.HK iShares CSI 300 A 20191023 0 28.25 28.25 28.25 28.25 0 27.2995
2848.HK Xtrackers 20191023 0 515.5 516.5 515.5 516.5 2250 516.5 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191023 0 293.8 293.8 293.8 293.8 800 293.8
3010.HK iShares Asia Trust 20191023 0 51.05 51.2 50.9 51.1 36383 48.5109 up up correct
3012.HK Amundi Hang Seng HK 35 20191023 0 20.25 20.25 20.25 20.25 0 18.7145
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191023 0 1272 1272 1272 1272 0 1272
3020.HK Xtrackers 20191023 0 640 640 638.5 638.5 5430 638.5 down down correct
3023.HK Ping An of China Trust 20191023 0 83.75 83.75 83.75 83.75 100 83.75
3024.HK W.I.S.E. 20191023 0 26.75 26.75 26.75 26.75 0 26.75
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191023 0 245 245 245 245 125 245
3040.HK Global X MSCI China 20191023 0 31.05 31.05 30.8 30.8 20800 30.8 down down correct
3049.HK db x 20191023 0 7.98 7.98 7.98 7.98 600 7.9605
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191023 0 1019.3 1019.3 1019.3 1019.3 1000 1019.3
3055.HK db x 20191023 0 132.4 132.4 132.4 132.4 0 132.4
3073.HK SPDR FTSE Greater China ETF 20191023 0 40.45 40.45 40.45 40.45 200 40.45
3074.HK iShares CORE MSCI Taiwan HKD 20191023 0 116.2 116.2 115.5 115.5 1000 107.9293 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191023 0 116.9 116.9 116.9 116.9 0 116.9
3081.HK Value Gold ETF 20191023 0 36.1 36.3 36.1 36.3 37810 36.3 up up correct
3082.HK Xtrackers 20191023 0 88.35 88.35 88.35 88.35 0 88.35
3086.HK BMO NASDAQ 100 HKD 20191023 0 15.94 15.96 15.9 15.94 24400 15.8672
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191023 0 245.2 247 244.2 244.6 2750 244.6 down down correct
3092.HK db x 20191023 0 211 211 211 211 0 211
3093.HK China International Capital Corporation Hong Kong 20191023 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191023 0 4.32 4.32 4.32 4.32 0 4.32
3099.HK db x 20191023 0 121.7 121.7 121.7 121.7 2375 121.7
3100.HK E Fund CSI 100 A 20191023 0 45.8 45.8 45.8 45.8 0 44.9349
3110.HK Global X Hang Seng High Dividend Yield 20191023 0 26.9 26.9 26.65 26.8 17900 23.5205 down down correct
3115.HK iShares Core Hang Seng 20191023 0 99.1 99.1 98.1 98.1 4300 90.6555 down down correct
3118.HK Harvest MSCI China A 20191023 0 14.4 14.4 14.4 14.4 0 14.4
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191023 0 10.98 10.98 10.98 10.98 0 10.262
3122.HK CSOP China Ultra Short 20191023 0 167.1 167.1 167.1 167.1 0 166.2
3127.HK Global X CSI 300 HKD 20191023 0 14.88 14.88 14.88 14.88 0 14.88
3128.HK Hang Seng China A Industry Top 20191023 0 54.2 54.2 54.05 54.1 2100 52.9123 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191023 0 16.1 16.12 16.1 16.1 1637 15.2051
3145.HK ChinaAMC Asia High Dividend ETF 20191023 0 9.61 9.61 9.61 9.61 1000 9.039
3147.HK CSOP SZSE ChiNext ETF 20191023 0 6.51 6.56 6.44 6.46 195200 6.46 down down correct
3149.HK CSOP MSCI China A International 20191023 0 12.24 12.24 12.24 12.24 0 11.7572
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191023 0 21 21 21 21 0 21
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191023 0 11.02 11.02 11.02 11.02 0 10.6915
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191023 0 11.94 11.94 11.94 11.94 0 11.6165
3167.HK CSOP ETF Series 20191023 0 67.7 67.7 67.7 67.7 4950 66.7716
3173.HK Premia ETF Series 20191023 0 7.33 7.33 7.32 7.32 3000 7.32 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191023 0 11.3 11.3 11.26 11.3 15200 11.3
3181.HK Premia Etf Series 20191023 0 74.25 74.25 74.25 74.25 0 74.25
3188.HK ChinaAMC CSI 300 Index ETF 20191023 0 44.15 44.15 43.6 43.8 8451101 43.2679 down down correct
3199.HK CSOP China 5 20191023 0 114.8 115 114.75 115 3480 106.3124 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191023 0 11.7 11.78 11.7 11.72 608100 11.72 up up correct
82822.HK CSOP FTSE China A50 ETF 20191023 0 13.6 13.64 13.5 13.56 732078 12.7111 down down correct
82828.HK Hang Seng H 20191023 0 95.45 95.55 95.45 95.55 4400 91.2845 up up correct
83100.HK E Fund (HK) CSI 300 A 20191023 0 41.3 41.3 41.3 41.3 0 40.4099
83118.HK Harvest Funds (Hong Kong) ETF 20191023 0 12.88 12.88 12.88 12.88 0 12.88
83127.HK Global X ETF Series 20191023 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191023 0 26.4 26.4 26.4 26.4 0 26.4
83188.HK ChinaAMC CSI 300 Index ETF 20191023 0 39.7 39.75 39.35 39.5 54200 38.9549 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191023 0 6.51 6.53 6.51 6.53 300 6.1988 up down incorrect
9074.HK iShares CORE MSCI Taiwan USD 20191023 0 14.74 14.74 14.68 14.68 2400 13.7169 down up incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20191023 0 502.35 502.35 502.35 502.35 0 502.35
9081.HK Value Gold ETF 20191023 0 4.61 4.61 4.61 4.61 0 4.61
9115.HK iShares Core Hang Seng 20191023 0 12.54 12.54 12.54 12.54 0 11.5866
9810.HK Premia ETF Series 20191023 0 10.1 10.1 10.1 10.1 0 10.1
9834.HK iShares NASDAQ 100 USD 20191023 0 18.8 18.8 18.8 18.8 500 18.8
9836.HK iShares Core S&P BSE SENSEX India ETF 20191023 0 3.24 3.24 3.24 3.24 0 3.2209
9846.HK iShares Core CSI 300 20191023 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.